일자	종가	등락	등락률(%)	거래량
07/03	5,950	190	3.30%	368,227
07/02	5,760	120	-2.04%	4,340,331
07/01	5,880	280	5.00%	373,043
06/30	5,600	40	0.72%	87,741
06/27	5,560	90	-1.59%	84,929
06/26	5,650	160	-2.75%	185,465
06/25	5,810	120	2.11%	186,517
06/24	5,690	110	1.97%	115,323
06/23	5,580	110	-1.93%	134,459
06/20	5,690	130	-2.23%	295,949