일자	종가	등락	등락률(%)	거래량
07/04	8,370	0	0.00%	38,140
07/03	8,370	120	1.45%	31,214
07/02	8,250	20	-0.24%	25,012
07/01	8,270	0	0.00%	31,327
06/30	8,270	70	0.85%	29,468
06/27	8,200	210	-2.50%	77,240
06/26	8,410	0	0.00%	61,101
06/25	8,410	70	0.84%	50,261
06/24	8,340	70	0.85%	47,732
06/23	8,270	20	-0.24%	45,127