일자	종가	등락	등락률(%)	거래량
07/04	3,380	25	-0.73%	119,449
07/03	3,405	120	3.65%	280,285
07/02	3,285	5	0.15%	51,595
07/01	3,280	0	0.00%	118,576
06/30	3,280	5	0.15%	54,260
06/27	3,275	20	-0.61%	51,001
06/26	3,295	35	-1.05%	61,082
06/25	3,330	0	0.00%	70,263
06/24	3,330	40	1.22%	73,158
06/23	3,290	25	-0.75%	33,212