일자	종가	등락	등락률(%)	거래량
07/04	12,190	390	-3.10%	77,442
07/03	12,580	10	0.08%	926,458
07/02	12,570	250	2.03%	98,588
07/01	12,320	310	2.58%	160,946
06/30	12,010	130	1.09%	28,594
06/27	11,880	220	-1.82%	39,320
06/26	12,100	300	-2.42%	69,695
06/25	12,400	20	0.16%	60,818
06/24	12,380	80	0.65%	50,106
06/23	12,300	210	-1.68%	94,128