일자	종가	등락	등락률(%)	거래량
07/04	5,960	90	-1.49%	2,449
07/03	6,050	0	0.00%	2,288
07/02	6,050	40	0.67%	352
07/01	6,010	40	0.67%	2,542
06/30	5,970	30	-0.50%	6,942
06/27	6,000	60	-0.99%	1,915
06/26	6,060	10	0.17%	3,625
06/25	6,050	30	-0.49%	4,410
06/24	6,080	10	0.16%	11,594
06/23	6,070	30	-0.49%	4,744