일자	종가	등락	등락률(%)	거래량
07/04	10,160	320	-3.05%	175,204
07/03	10,480	170	1.65%	180,472
07/02	10,310	40	-0.39%	98,555
07/01	10,350	90	-0.86%	127,185
06/30	10,440	60	-0.57%	109,896
06/27	10,500	200	-1.87%	198,757
06/26	10,700	260	-2.37%	141,443
06/25	10,960	70	-0.63%	220,570
06/24	11,030	20	0.18%	137,156
06/23	11,010	140	-1.26%	259,415