일자	종가	등락	등락률(%)	거래량
07/04	113,300	2900	-2.50%	201,682
07/03	116,200	400	0.35%	261,222
07/02	115,800	700	0.61%	212,912
07/01	115,100	2600	2.31%	361,963
06/30	112,500	300	0.27%	258,062
06/27	112,200	1700	-1.49%	236,578
06/26	113,900	400	-0.35%	221,722
06/25	114,300	200	0.18%	325,863
06/24	114,100	1700	1.51%	356,748
06/23	112,400	6000	5.64%	533,192