일자	종가	등락	등락률(%)	거래량
07/04	4,090	35	-0.85%	8,388
07/03	4,125	5	0.12%	11,929
07/02	4,120	25	0.61%	12,283
07/01	4,095	35	0.86%	12,524
06/30	4,060	5	-0.12%	7,103
06/27	4,065	50	1.25%	5,459
06/26	4,015	30	-0.74%	5,786
06/25	4,045	35	-0.86%	18,836
06/24	4,080	50	-1.21%	25,944
06/23	4,130	55	-1.31%	10,895