일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 2,480 40 1.64% 44,965
07/03 2,440 5 -0.20% 12,668
07/02 2,445 50 2.09% 50,539
07/01 2,395 10 0.42% 12,466
06/30 2,385 15 0.63% 35,518
06/27 2,370 5 0.21% 11,316
06/26 2,365 20 -0.84% 47,923
06/25 2,385 35 1.49% 36,784
06/24 2,350 40 1.73% 19,621
06/23 2,310 15 -0.65% 16,329
처음이전12345678910