일자	종가	등락	등락률(%)	거래량
07/03	1,781	31	-1.71%	21,960
07/02	1,812	4	-0.22%	149,728
07/01	1,816	120	7.08%	91,747
06/30	1,696	33	1.98%	15,759
06/27	1,663	21	-1.25%	6,367
06/26	1,684	16	-0.94%	10,405
06/25	1,700	21	1.25%	41,285
06/24	1,679	26	1.57%	29,300
06/23	1,653	43	-2.54%	10,265
06/20	1,696	16	0.95%	19,301