일자	종가	등락	등락률(%)	거래량
07/04	15,140	140	-0.92%	37,579
07/03	15,280	20	-0.13%	18,240
07/02	15,300	10	-0.07%	12,605
07/01	15,310	30	-0.20%	18,712
06/30	15,340	30	0.20%	5,796
06/27	15,310	30	-0.20%	14,806
06/26	15,340	40	-0.26%	20,083
06/25	15,380	100	-0.65%	13,946
06/24	15,480	180	1.18%	26,844
06/23	15,300	430	-2.73%	15,845