일자	종가	등락	등락률(%)	거래량
07/04	63,900	600	-0.93%	26,594
07/03	64,500	700	1.10%	41,535
07/02	63,800	1200	1.92%	44,916
07/01	62,600	900	1.46%	39,572
06/30	61,700	1300	-2.06%	56,406
06/27	63,000	1200	-1.87%	39,012
06/26	64,200	700	-1.08%	42,779
06/25	64,900	100	0.15%	41,757
06/24	64,800	2300	3.68%	35,536
06/23	62,500	2500	-3.85%	59,999