일자	종가	등락	등락률(%)	거래량
07/04	55,100	600	1.10%	64,682
07/03	54,500	600	1.11%	25,962
07/02	53,900	100	0.19%	24,871
07/01	53,800	2200	4.26%	46,489
06/30	51,600	700	1.38%	17,001
06/27	50,900	100	-0.20%	11,580
06/26	51,000	800	-1.54%	15,503
06/25	51,800	600	-1.15%	24,390
06/24	52,400	1500	2.95%	16,530
06/23	50,900	200	-0.39%	10,955