일자	종가	등락	등락률(%)	거래량
07/03	3,885	35	0.91%	5,325
07/02	3,850	20	-0.52%	12,090
07/01	3,870	20	0.52%	10,037
06/30	3,850	10	-0.26%	8,060
06/27	3,860	70	-1.78%	12,857
06/26	3,930	45	-1.13%	11,067
06/25	3,975	5	0.13%	11,750
06/24	3,970	5	0.13%	16,498
06/23	3,965	15	-0.38%	13,089
06/20	3,980	70	1.79%	10,019