일자	종가	등락	등락률(%)	거래량
07/04	4,090	15	0.37%	22,562
07/03	4,075	40	0.99%	22,727
07/02	4,035	5	0.12%	10,012
07/01	4,030	20	0.50%	32,267
06/30	4,010	50	1.26%	37,018
06/27	3,960	35	-0.88%	19,690
06/26	3,995	55	-1.36%	17,587
06/25	4,050	50	1.25%	24,672
06/24	4,000	0	0.00%	19,200
06/23	4,000	20	-0.50%	33,631