일자	종가	등락	등락률(%)	거래량
07/04	37,750	450	1.21%	328,261
07/03	37,300	700	1.91%	272,424
07/02	36,600	500	-1.35%	221,499
07/01	37,100	700	-1.85%	280,045
06/30	37,800	350	-0.92%	214,916
06/27	38,150	1050	-2.68%	243,211
06/26	39,200	350	-0.88%	414,697
06/25	39,550	600	-1.49%	434,980
06/24	40,150	1300	3.35%	467,699
06/23	38,850	2250	-5.47%	595,217