일자	종가	등락	등락률(%)	거래량
07/04	95,600	4300	-4.30%	206,729
07/03	99,900	400	0.40%	176,087
07/02	99,500	600	-0.60%	239,330
07/01	100,100	300	0.30%	279,412
06/30	99,800	8100	8.83%	498,922
06/27	91,700	3300	3.73%	275,346
06/26	88,400	1300	-1.45%	166,533
06/25	89,700	100	-0.11%	177,929
06/24	89,800	1100	1.24%	154,894
06/23	88,700	1600	-1.77%	121,299