일자	종가	등락	등락률(%)	거래량
07/04	7,410	150	-1.98%	49,144
07/03	7,560	70	0.93%	57,550
07/02	7,490	30	-0.40%	43,805
07/01	7,520	70	0.94%	65,904
06/30	7,450	40	-0.53%	54,927
06/27	7,490	50	-0.66%	66,997
06/26	7,540	40	0.53%	218,151
06/25	7,500	40	-0.53%	75,055
06/24	7,540	120	1.62%	110,011
06/23	7,420	120	-1.59%	66,182