일자	종가	등락	등락률(%)	거래량
07/03	6,850	30	0.44%	60,938
07/02	6,820	10	-0.15%	52,629
07/01	6,830	60	0.89%	80,199
06/30	6,770	60	-0.88%	64,056
06/27	6,830	80	-1.16%	64,042
06/26	6,910	130	-1.85%	96,807
06/25	7,040	160	-2.22%	82,684
06/24	7,200	10	0.14%	176,140
06/23	7,190	310	4.51%	334,673
06/20	6,880	10	-0.15%	68,316