일자	종가	등락	등락률(%)	거래량
07/04	18,540	280	-1.49%	173,189
07/03	18,820	580	3.18%	199,093
07/02	18,240	150	0.83%	112,586
07/01	18,090	130	0.72%	169,051
06/30	17,960	560	3.22%	159,427
06/27	17,400	290	-1.64%	68,791
06/26	17,690	170	-0.95%	112,097
06/25	17,860	210	1.19%	102,148
06/24	17,650	550	3.22%	122,978
06/23	17,100	640	-3.61%	123,263