일자	종가	등락	등락률(%)	거래량
07/04	28,100	950	-3.27%	89,101
07/03	29,050	50	0.17%	45,572
07/02	29,000	400	-1.36%	67,102
07/01	29,400	50	0.17%	81,498
06/30	29,350	250	-0.84%	74,522
06/27	29,600	100	0.34%	120,757
06/26	29,500	2400	-7.52%	391,357
06/25	31,900	1050	-3.19%	365,379
06/24	32,950	500	1.54%	326,047
06/23	32,450	1500	-4.42%	297,202