일자	종가	등락	등락률(%)	거래량
07/03	65,450	310	0.48%	255
07/02	65,140	160	-0.25%	477
07/01	65,300	245	0.38%	134
06/30	65,055	80	0.12%	637
06/27	64,975	175	-0.27%	261
06/26	65,150	205	-0.31%	44
06/25	65,355	350	0.54%	35
06/24	65,005	430	0.67%	1,584
06/23	64,575	0	0.00%	1,752
06/20	64,575	275	0.43%	51