일자	종가	등락	등락률(%)	거래량
07/04	246,500	18000	-6.81%	162,252
07/03	264,500	500	-0.19%	106,395
07/02	265,000	12000	-4.33%	155,445
07/01	277,000	2500	-0.89%	128,897
06/30	279,500	9000	3.33%	113,376
06/27	270,500	2500	-0.92%	83,542
06/26	273,000	9000	-3.19%	103,434
06/25	282,000	6000	2.17%	96,163
06/24	276,000	6000	2.22%	91,879
06/23	270,000	9500	-3.40%	127,513