일자	종가	등락	등락률(%)	거래량
07/04	12,240	160	1.32%	442,886
07/03	12,080	520	4.50%	415,981
07/02	11,560	210	1.85%	241,217
07/01	11,350	10	-0.09%	199,887
06/30	11,360	0	0.00%	119,879
06/27	11,360	240	-2.07%	182,101
06/26	11,600	250	-2.11%	233,490
06/25	11,850	40	-0.34%	232,324
06/24	11,890	280	-2.30%	485,649
06/23	12,170	580	5.00%	415,160