일자	종가	등락	등락률(%)	거래량
07/04	7,780	200	-2.51%	67,507
07/03	7,980	90	1.14%	62,753
07/02	7,890	90	-1.13%	69,735
07/01	7,980	120	-1.48%	71,401
06/30	8,100	100	1.25%	56,949
06/27	8,000	200	-2.44%	112,078
06/26	8,200	200	-2.38%	57,231
06/25	8,400	30	0.36%	157,299
06/24	8,370	80	-0.95%	90,616
06/23	8,450	10	0.12%	152,753