일자	종가	등락	등락률(%)	거래량
07/04	34,910	295	0.85%	12,000
07/03	34,615	590	-1.68%	255,544
07/02	35,205	405	1.16%	235,676
07/01	34,800	180	0.52%	928
06/30	34,620	485	1.42%	3,614
06/27	34,135	275	0.81%	4,552
06/26	33,860	450	-1.31%	1,318
06/25	34,310	245	0.72%	4,440
06/24	34,065	100	0.29%	1,600
06/23	33,965	465	1.39%	2,714