일자	종가	등락	등락률(%)	거래량
07/04	2,325	15	-0.64%	113,639
07/03	2,340	10	-0.43%	111,516
07/02	2,350	45	1.95%	124,403
07/01	2,305	40	-1.71%	97,928
06/30	2,345	50	-2.09%	146,914
06/27	2,395	20	-0.83%	108,650
06/26	2,415	10	0.42%	165,310
06/25	2,405	15	-0.62%	86,050
06/24	2,420	110	4.76%	201,187
06/23	2,310	125	-5.13%	200,728