일자	종가	등락	등락률(%)	거래량
07/04	12,360	230	-1.83%	73,852
07/03	12,590	190	1.53%	66,652
07/02	12,400	50	-0.40%	72,579
07/01	12,450	510	4.27%	147,441
06/30	11,940	200	-1.65%	81,928
06/27	12,140	220	-1.78%	79,382
06/26	12,360	370	-2.91%	83,095
06/25	12,730	230	1.84%	195,979
06/24	12,500	500	4.17%	117,501
06/23	12,000	370	-2.99%	82,053