일자	종가	등락	등락률(%)	거래량
07/03	7,450	40	0.54%	22,930
07/02	7,410	10	-0.13%	36,802
07/01	7,420	140	-1.85%	63,465
06/30	7,560	80	-1.05%	53,377
06/27	7,640	240	-3.05%	76,718
06/26	7,880	130	-1.62%	73,236
06/25	8,010	150	-1.84%	69,909
06/24	8,160	240	3.03%	71,958
06/23	7,920	190	-2.34%	70,673
06/20	8,110	50	0.62%	58,988