일자	종가	등락	등락률(%)	거래량
07/04	12,510	540	-4.14%	58,989
07/03	13,050	0	0.00%	21,683
07/02	13,050	50	0.38%	23,283
07/01	13,000	40	0.31%	34,177
06/30	12,960	150	1.17%	18,627
06/27	12,810	210	-1.61%	21,323
06/26	13,020	180	-1.36%	52,473
06/25	13,200	40	0.30%	28,272
06/24	13,160	390	3.05%	103,404
06/23	12,770	230	-1.77%	52,200