일자	종가	등락	등락률(%)	거래량
07/04	10,190	350	3.56%	183,247
07/03	9,840	560	6.03%	192,050
07/02	9,280	430	4.86%	185,731
07/01	8,850	510	6.12%	315,399
06/30	8,340	290	3.60%	43,426
06/27	8,050	270	-3.25%	22,674
06/26	8,320	30	0.36%	28,968
06/25	8,290	80	0.97%	59,278
06/24	8,210	120	1.48%	24,059
06/23	8,090	180	-2.18%	32,021