일자	종가	등락	등락률(%)	거래량
07/04	8,960	30	-0.33%	66,014
07/03	8,990	100	1.12%	100,335
07/02	8,890	10	0.11%	40,346
07/01	8,880	130	1.49%	98,259
06/30	8,750	20	0.23%	31,059
06/27	8,730	60	0.69%	47,927
06/26	8,670	190	-2.14%	89,393
06/25	8,860	50	0.57%	60,016
06/24	8,810	210	2.44%	80,532
06/23	8,600	90	-1.04%	42,651