일자	종가	등락	등락률(%)	거래량
07/04	20,000	450	-2.20%	83,561
07/03	20,450	250	1.24%	67,077
07/02	20,200	50	0.25%	46,788
07/01	20,150	320	1.61%	49,368
06/30	19,830	320	-1.59%	157,054
06/27	20,150	150	-0.74%	98,057
06/26	20,300	50	-0.25%	140,166
06/25	20,350	100	-0.49%	154,014
06/24	20,450	200	0.99%	145,732
06/23	20,250	50	-0.25%	176,290