일자	종가	등락	등락률(%)	거래량
07/04	760	5	-0.65%	729,427
07/03	765	16	2.14%	698,594
07/02	749	6	-0.79%	539,210
07/01	755	12	1.62%	1,227,025
06/30	743	1	0.13%	672,502
06/27	742	22	3.06%	1,015,818
06/26	720	5	0.70%	560,589
06/25	715	3	0.42%	735,523
06/24	712	0	0.00%	603,143
06/23	712	10	1.42%	1,062,075