일자	종가	등락	등락률(%)	거래량
07/04	11,490	30	-0.26%	4,026
07/03	11,520	20	0.17%	330
07/02	11,500	100	0.88%	3,346
07/01	11,400	20	0.18%	4,089
06/30	11,380	0	0.00%	1,219
06/27	11,380	110	0.98%	373
06/26	11,270	230	-2.00%	7,678
06/25	11,500	0	0.00%	900
06/24	11,500	10	0.09%	989
06/23	11,490	10	0.09%	741