일자	종가	등락	등락률(%)	거래량
07/16	13,915	210	-1.49%	45,939
07/15	14,125	15	0.11%	5,545
07/14	14,110	255	1.84%	2,979
07/11	13,855	25	0.18%	23,554
07/10	13,830	115	0.84%	3,690
07/09	13,715	15	0.11%	4,662
07/08	13,700	270	2.01%	5,811
07/07	13,430	20	0.15%	7,113
07/04	13,410	245	-1.79%	6,072
07/03	13,655	340	2.55%	5,485