일자	종가	등락	등락률(%)	거래량
07/04	13,010	330	-2.47%	24,826
07/03	13,340	190	-1.40%	22,685
07/02	13,530	320	2.42%	31,255
07/01	13,210	140	-1.05%	27,364
06/30	13,350	420	3.25%	51,210
06/27	12,930	290	-2.19%	44,745
06/26	13,220	470	-3.43%	38,696
06/25	13,690	320	-2.28%	34,400
06/24	14,010	40	-0.28%	35,647
06/23	14,050	200	1.44%	107,349