일자	종가	등락	등락률(%)	거래량
07/03	17,910	0	0.00%	64,020
07/02	17,910	300	-1.65%	58,407
07/01	18,210	400	-2.15%	158,525
06/30	18,610	310	-1.64%	68,266
06/27	18,920	2030	-9.69%	184,160
06/26	20,950	200	-0.95%	146,455
06/25	21,150	1950	10.16%	348,861
06/24	19,200	10	0.05%	76,567
06/23	19,190	170	0.89%	57,579
06/20	19,020	140	0.74%	40,719