일자	종가	등락	등락률(%)	거래량
07/04	14,355	110	-0.76%	105,021
07/03	14,465	30	0.21%	91,133
07/02	14,435	5	-0.03%	63,938
07/01	14,440	90	0.63%	119,481
06/30	14,350	25	0.17%	102,858
06/27	14,325	25	-0.17%	65,228
06/26	14,350	70	-0.49%	80,898
06/25	14,420	25	0.17%	146,029
06/24	14,395	145	1.02%	138,383
06/23	14,250	5	-0.04%	95,600