일자	종가	등락	등락률(%)	거래량
07/04	15,920	290	-1.79%	134,286
07/03	16,210	90	-0.55%	99,752
07/02	16,300	110	0.68%	93,527
07/01	16,190	30	-0.18%	75,893
06/30	16,220	100	0.62%	98,081
06/27	16,120	110	-0.68%	106,574
06/26	16,230	340	-2.05%	96,261
06/25	16,570	60	-0.36%	116,558
06/24	16,630	200	1.22%	121,494
06/23	16,430	300	-1.79%	89,031