일자	종가	등락	등락률(%)	거래량
07/03	3,405	35	1.04%	8,113
07/02	3,370	15	-0.44%	6,786
07/01	3,385	35	1.04%	7,090
06/30	3,350	45	-1.33%	14,330
06/27	3,395	60	-1.74%	10,174
06/26	3,455	25	0.73%	11,581
06/25	3,430	35	-1.01%	15,441
06/24	3,465	115	3.43%	29,458
06/23	3,350	50	-1.47%	9,283
06/20	3,400	15	0.44%	22,111