일자	종가	등락	등락률(%)	거래량
07/04	54,300	2000	-3.55%	270,713
07/03	56,300	500	-0.88%	296,460
07/02	56,800	1000	-1.73%	415,008
07/01	57,800	400	-0.69%	541,489
06/30	58,200	600	-1.02%	602,966
06/27	58,800	900	-1.51%	398,774
06/26	59,700	1200	-1.97%	674,092
06/25	60,900	900	-1.46%	1,570,799
06/24	61,800	3600	6.19%	3,313,903
06/23	58,200	6000	11.49%	1,756,873