일자	종가	등락	등락률(%)	거래량
07/04	8,070	200	-2.42%	294,304
07/03	8,270	400	5.08%	731,078
07/02	7,870	220	2.88%	354,828
07/01	7,650	90	1.19%	172,518
06/30	7,560	110	1.48%	133,398
06/27	7,450	40	-0.53%	164,680
06/26	7,490	100	-1.32%	157,415
06/25	7,590	20	0.26%	171,759
06/24	7,570	140	1.88%	161,875
06/23	7,430	230	-3.00%	152,163