일자	종가	등락	등락률(%)	거래량
07/03	7,810	430	5.83%	112,390
07/02	7,380	60	0.82%	49,007
07/01	7,320	80	1.10%	75,838
06/30	7,240	160	2.26%	76,974
06/27	7,080	110	-1.53%	132,361
06/26	7,190	10	0.14%	234,682
06/25	7,180	630	9.62%	573,382
06/24	6,550	300	4.80%	81,539
06/23	6,250	60	-0.95%	32,153
06/20	6,310	60	0.96%	27,201