일자	종가	등락	등락률(%)	거래량
07/03	5,940	10	0.17%	105,972
07/02	5,930	20	0.34%	206,972
07/01	5,910	10	-0.17%	88,432
06/30	5,920	100	-1.66%	78,952
06/27	6,020	180	-2.90%	53,356
06/26	6,200	100	-1.59%	104,152
06/25	6,300	150	2.44%	106,866
06/24	6,150	40	0.65%	79,251
06/23	6,110	60	0.99%	89,258
06/20	6,050	80	1.34%	56,328