일자	종가	등락	등락률(%)	거래량
07/04	26,900	250	-0.92%	13,547
07/03	27,150	50	0.18%	6,444
07/02	27,100	100	-0.37%	9,914
07/01	27,200	750	2.84%	38,526
06/30	26,450	400	1.54%	11,763
06/27	26,050	450	-1.70%	15,628
06/26	26,500	300	-1.12%	18,448
06/25	26,800	150	-0.56%	7,655
06/24	26,950	300	1.13%	9,297
06/23	26,650	450	-1.66%	14,326