일자	종가	등락	등락률(%)	거래량
07/04	13,890	480	3.58%	158,383
07/03	13,410	740	5.84%	210,532
07/02	12,670	10	0.08%	39,694
07/01	12,660	90	0.72%	44,436
06/30	12,570	40	0.32%	24,036
06/27	12,530	90	-0.71%	29,015
06/26	12,620	220	-1.71%	59,222
06/25	12,840	50	0.39%	75,415
06/24	12,790	160	1.27%	77,954
06/23	12,630	370	-2.85%	63,733