일자	종가	등락	등락률(%)	거래량
07/03	58,700	1400	-2.33%	49,276
07/02	60,100	300	-0.50%	47,815
07/01	60,400	1100	-1.79%	66,375
06/30	61,500	4000	6.96%	88,130
06/27	57,500	400	-0.69%	30,358
06/26	57,900	1000	-1.70%	37,694
06/25	58,900	100	0.17%	54,886
06/24	58,800	400	0.68%	40,987
06/23	58,400	300	0.52%	35,042
06/20	58,100	1500	2.65%	118,416