일자	종가	등락	등락률(%)	거래량
07/04	9,290	170	-1.80%	132,509
07/03	9,460	170	1.83%	199,520
07/02	9,290	0	0.00%	183,592
07/01	9,290	0	0.00%	147,838
06/30	9,290	150	-1.59%	155,585
06/27	9,440	290	-2.98%	275,689
06/26	9,730	90	0.93%	1,035,811
06/25	9,640	130	1.37%	268,189
06/24	9,510	370	4.05%	254,152
06/23	9,140	350	-3.69%	235,424