일자	종가	등락	등락률(%)	거래량
07/03	2,130	10	0.47%	751,437
07/02	2,120	30	1.44%	844,963
07/01	2,090	130	-5.86%	3,197,979
06/30	2,220	50	-2.20%	388,253
06/27	2,270	65	-2.78%	433,324
06/26	2,335	25	-1.06%	558,142
06/25	2,360	10	0.43%	610,707
06/24	2,350	140	6.33%	1,276,989
06/23	2,210	85	-3.70%	585,123
06/20	2,295	0	0.00%	558,392